Angel Robotics Co Ltd (455900.KQ)
KRW 23250.0
(0.43%)
KRW 23250.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 43800.0 | 44300.0 | 38900.0 | 39300.0 | 3.24 Million |
| 25 Apr, 2024 | 47700.0 | 48550.0 | 46400.0 | 46500.0 | 229.62 Thousand |
| 24 Apr, 2024 | 48900.0 | 49200.0 | 48300.0 | 48300.0 | 183.59 Thousand |
| 23 Apr, 2024 | 49200.0 | 50200.0 | 48500.0 | 48500.0 | 170.68 Thousand |
| 22 Apr, 2024 | 48700.0 | 50300.0 | 48700.0 | 48750.0 | 191.43 Thousand |
| 19 Apr, 2024 | 50600.0 | 50900.0 | 47500.0 | 48800.0 | 317.07 Thousand |
| 18 Apr, 2024 | 50600.0 | 53100.0 | 50100.0 | 51500.0 | 583.52 Thousand |
| 17 Apr, 2024 | 46350.0 | 53500.0 | 46350.0 | 49500.0 | 2.01 Million |
| 16 Apr, 2024 | 48650.0 | 49350.0 | 45450.0 | 46200.0 | 433.13 Thousand |
| 15 Apr, 2024 | 51200.0 | 51500.0 | 49850.0 | 49950.0 | 311.75 Thousand |
PFG
0HQN
4619
QFE
NWX
300979