Samhyun Co Ltd (437730.KQ)

KRW 6300.0

(-3.96%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 9666.66 9833.32 9649.99 9716.66 118.55 Thousand
30 May, 2024 10016.66 10099.99 9633.32 9633.32 218.09 Thousand
29 May, 2024 10316.66 10316.66 10016.66 10033.32 206.59 Thousand
28 May, 2024 10516.66 10599.99 10349.99 10349.99 121.74 Thousand
27 May, 2024 10266.66 10533.32 10183.32 10499.99 171.33 Thousand
24 May, 2024 10316.66 10533.32 10266.66 10266.66 182.3 Thousand
23 May, 2024 10566.66 10616.66 10333.32 10433.32 210.52 Thousand
22 May, 2024 10399.99 11699.99 10233.32 10649.99 1.33 Million
21 May, 2024 10816.66 10816.66 10316.66 10383.32 331.49 Thousand
20 May, 2024 11333.32 11616.66 10849.99 10849.99 637.19 Thousand