Samhyun Co Ltd (437730.KQ)
KRW 6300.0
(-3.96%)
KRW 6300.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 11133.32 | 11516.66 | 10799.99 | 11149.99 | 394.14 Thousand |
| 16 May, 2024 | 11049.99 | 11449.99 | 10983.32 | 11233.32 | 983.73 Thousand |
| 14 May, 2024 | 11099.99 | 11099.99 | 10733.32 | 10966.66 | 213.94 Thousand |
| 13 May, 2024 | 10899.99 | 11133.32 | 10633.32 | 11016.66 | 249.98 Thousand |
| 10 May, 2024 | 10566.66 | 10999.99 | 10549.99 | 10816.66 | 363.45 Thousand |
| 09 May, 2024 | 10383.32 | 10933.32 | 10333.32 | 10433.32 | 328.87 Thousand |
| 08 May, 2024 | 10483.32 | 10483.32 | 10099.99 | 10266.66 | 185.97 Thousand |
| 07 May, 2024 | 10549.99 | 10633.32 | 10399.99 | 10416.66 | 186.03 Thousand |
| 03 May, 2024 | 10849.99 | 10849.99 | 10599.99 | 10599.99 | 203.02 Thousand |
| 02 May, 2024 | 10733.32 | 10883.32 | 10549.99 | 10749.99 | 228.92 Thousand |
INVH
DPP
SPN
EGEEN
272550
CRYYF