Samhyun Co Ltd (437730.KQ)

KRW 6300.0

(-3.96%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 11199.99 11649.99 11033.32 11116.66 308.93 Thousand
15 Apr, 2024 11666.66 11833.32 11099.99 11099.99 272 Thousand
12 Apr, 2024 11883.32 12583.32 11799.99 11883.32 360.14 Thousand
11 Apr, 2024 12066.65 12066.65 11616.66 11799.99 214.9 Thousand
09 Apr, 2024 13033.32 13083.32 12166.65 12166.65 416.26 Thousand
08 Apr, 2024 12949.99 13983.32 12799.99 12983.32 1.25 Million
05 Apr, 2024 13233.32 13833.32 12766.65 12766.65 622.5 Thousand
04 Apr, 2024 14216.65 14383.32 13516.65 13516.65 631.16 Thousand
03 Apr, 2024 14583.32 14983.32 14216.65 14216.65 1.02 Million
02 Apr, 2024 14449.99 14999.99 14349.99 14433.32 936.18 Thousand