Samhyun Co Ltd (437730.KQ)

KRW 6300.0

(-3.96%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 10933.32 10966.66 10699.99 10699.99 254.01 Thousand
29 Apr, 2024 11033.32 11099.99 10733.32 10833.32 512.44 Thousand
26 Apr, 2024 11599.99 11683.32 11166.66 11166.66 833.97 Thousand
25 Apr, 2024 10833.32 12149.99 10799.99 12149.99 1.59 Million
24 Apr, 2024 11016.66 11083.32 10766.66 10833.32 221.61 Thousand
23 Apr, 2024 10599.99 11116.66 10599.99 10899.99 751.78 Thousand
22 Apr, 2024 10449.99 10866.66 10449.99 10566.66 286.71 Thousand
19 Apr, 2024 11616.66 11616.66 10916.66 10966.66 201.71 Thousand
18 Apr, 2024 11533.32 11683.32 11333.32 11616.66 181.88 Thousand
17 Apr, 2024 11033.32 11599.99 10899.99 11466.66 302.25 Thousand