Samhyun Co Ltd (437730.KQ)

KRW 6300.0

(-3.96%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 14633.32 16183.32 14216.65 14583.32 4.12 Million
29 Mar, 2024 14999.99 15283.32 14583.32 14766.65 1.12 Million
28 Mar, 2024 15666.65 15966.65 15083.32 15116.65 1.3 Million
27 Mar, 2024 15399.98 16999.98 15066.65 15099.98 4.38 Million
26 Mar, 2024 16266.65 16499.98 15033.32 15699.98 2.5 Million
25 Mar, 2024 16966.65 17466.65 15949.98 16066.65 3.29 Million
22 Mar, 2024 15066.65 19166.65 14933.32 17133.32 23.88 Million
21 Mar, 2024 22333.31 23133.31 15049.98 15666.65 25.04 Million
20 Mar, 2024 30000.0 30000.0 30000.0 30000.0 -
19 Mar, 2024 30000.0 30000.0 30000.0 30000.0 -