Samhyun Co Ltd (437730.KQ)

KRW 6300.0

(-3.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9940.0 10010.0 9310.0 9370.0 2 Million
02 Jan, 2025 9510.0 10910.0 9440.0 10310.0 11.44 Million
30 Dec, 2024 9320.0 10150.0 9050.0 9220.0 8.07 Million
27 Dec, 2024 7420.0 9640.0 7140.0 9010.0 24.72 Million
26 Dec, 2024 6410.0 7960.0 6120.0 7600.0 5.51 Million
24 Dec, 2024 6210.0 6370.0 6180.0 6220.0 104.34 Thousand
23 Dec, 2024 6020.0 6250.0 6020.0 6230.0 85.07 Thousand
20 Dec, 2024 6330.0 6360.0 5990.0 6060.0 147.28 Thousand
19 Dec, 2024 6280.0 6400.0 6250.0 6290.0 139.33 Thousand
18 Dec, 2024 6630.0 6640.0 6480.0 6560.0 98.22 Thousand