Samhyun Co Ltd (437730.KQ)

KRW 6300.0

(-3.96%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 7870.0 8520.0 7860.0 8150.0 4.48 Million
02 Dec, 2024 6890.0 8700.0 6810.0 7800.0 11.6 Million
29 Nov, 2024 6760.0 7350.0 6550.0 6890.0 885.65 Thousand
28 Nov, 2024 6840.0 6920.0 6750.0 6750.0 150.6 Thousand
27 Nov, 2024 6980.0 7030.0 6800.0 6890.0 148.23 Thousand
26 Nov, 2024 7020.0 7100.0 6810.0 6960.0 213.94 Thousand
25 Nov, 2024 6930.0 7120.0 6930.0 7020.0 198.73 Thousand
22 Nov, 2024 7110.0 7270.0 6890.0 6930.0 338.24 Thousand
21 Nov, 2024 7020.0 7780.0 6900.0 7200.0 1.31 Million
20 Nov, 2024 7530.0 7770.0 7060.0 7090.0 659.28 Thousand