Samhyun Co Ltd (437730.KQ)
KRW 6300.0
(-3.96%)
KRW 6300.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 9366.66 | 9433.32 | 9233.32 | 9266.66 | 134.91 Thousand |
| 14 Jun, 2024 | 9899.99 | 9899.99 | 9333.32 | 9399.99 | 292.8 Thousand |
| 13 Jun, 2024 | 9949.99 | 10016.66 | 9799.99 | 9816.66 | 151.21 Thousand |
| 12 Jun, 2024 | 9966.66 | 10149.99 | 9899.99 | 9916.66 | 136.44 Thousand |
| 11 Jun, 2024 | 10166.66 | 10183.32 | 9933.32 | 9966.66 | 527.21 Thousand |
| 10 Jun, 2024 | 9866.66 | 10233.32 | 9866.66 | 10183.32 | 151.24 Thousand |
| 07 Jun, 2024 | 9766.66 | 9933.32 | 9666.66 | 9899.99 | 147.18 Thousand |
| 05 Jun, 2024 | 9899.99 | 10016.66 | 9666.66 | 9699.99 | 121.94 Thousand |
| 04 Jun, 2024 | 9933.32 | 9966.66 | 9633.32 | 9666.66 | 145.94 Thousand |
| 03 Jun, 2024 | 9749.99 | 10083.32 | 9749.99 | 9933.32 | 110.47 Thousand |
INVH
DPP
SPN
EGEEN
272550
CRYYF