Samhyun Co Ltd (437730.KQ)

KRW 6300.0

(-3.96%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 8666.66 8683.32 8583.32 8666.66 65.14 Thousand
28 Jun, 2024 8599.99 8683.32 8416.66 8649.99 150.05 Thousand
27 Jun, 2024 8849.99 8866.66 8549.99 8599.99 95.4 Thousand
26 Jun, 2024 8399.99 9016.66 8366.66 8833.32 299.04 Thousand
25 Jun, 2024 8483.32 8499.99 8266.66 8399.99 117.95 Thousand
24 Jun, 2024 8433.32 8516.66 8316.66 8433.32 156.1 Thousand
21 Jun, 2024 8666.66 8799.99 8333.33 8349.99 597.32 Thousand
20 Jun, 2024 9066.66 9083.32 8916.66 8949.99 148.61 Thousand
19 Jun, 2024 9316.66 9316.66 9099.99 9116.66 152.46 Thousand
18 Jun, 2024 9733.32 9833.32 9266.66 9266.66 486.59 Thousand