KRW 6300.0
(-3.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 8666.66 | 8683.32 | 8583.32 | 8666.66 | 65.14 Thousand |
28 Jun, 2024 | 8599.99 | 8683.32 | 8416.66 | 8649.99 | 150.05 Thousand |
27 Jun, 2024 | 8849.99 | 8866.66 | 8549.99 | 8599.99 | 95.4 Thousand |
26 Jun, 2024 | 8399.99 | 9016.66 | 8366.66 | 8833.32 | 299.04 Thousand |
25 Jun, 2024 | 8483.32 | 8499.99 | 8266.66 | 8399.99 | 117.95 Thousand |
24 Jun, 2024 | 8433.32 | 8516.66 | 8316.66 | 8433.32 | 156.1 Thousand |
21 Jun, 2024 | 8666.66 | 8799.99 | 8333.33 | 8349.99 | 597.32 Thousand |
20 Jun, 2024 | 9066.66 | 9083.32 | 8916.66 | 8949.99 | 148.61 Thousand |
19 Jun, 2024 | 9316.66 | 9316.66 | 9099.99 | 9116.66 | 152.46 Thousand |
18 Jun, 2024 | 9733.32 | 9833.32 | 9266.66 | 9266.66 | 486.59 Thousand |
INVH
DPP
SPN
EGEEN
272550
CRYYF