Samhyun Co Ltd (437730.KQ)
KRW 6300.0
(-3.96%)
KRW 6300.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7966.66 | 7999.99 | 7716.66 | 7749.99 | 82.89 Thousand |
| 26 Jul, 2024 | 7749.99 | 8183.33 | 7683.33 | 7966.66 | 122.08 Thousand |
| 25 Jul, 2024 | 7916.66 | 7916.66 | 7583.33 | 7766.66 | 150.37 Thousand |
| 24 Jul, 2024 | 8199.99 | 8283.33 | 7949.99 | 8033.33 | 111.62 Thousand |
| 23 Jul, 2024 | 7949.99 | 8633.32 | 7949.99 | 8133.33 | 380.69 Thousand |
| 22 Jul, 2024 | 8316.66 | 8316.66 | 7866.66 | 7966.66 | 131.45 Thousand |
| 19 Jul, 2024 | 7483.33 | 8633.32 | 7449.99 | 8349.99 | 936.81 Thousand |
| 18 Jul, 2024 | 7683.33 | 7783.33 | 7499.99 | 7549.99 | 127.77 Thousand |
| 17 Jul, 2024 | 7849.99 | 7899.99 | 7666.66 | 7799.99 | 110.82 Thousand |
| 16 Jul, 2024 | 8049.99 | 8083.33 | 7799.99 | 7799.99 | 128.67 Thousand |
INVH
DPP
SPN
EGEEN
272550
CRYYF