Samhyun Co Ltd (437730.KQ)

KRW 6300.0

(-3.96%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 8183.33 8216.66 7999.99 8033.33 105.15 Thousand
12 Jul, 2024 8066.66 8433.32 8066.66 8183.33 120.96 Thousand
11 Jul, 2024 8233.33 8533.32 8099.99 8133.33 117.5 Thousand
10 Jul, 2024 8266.66 8283.33 8066.66 8233.33 46.38 Thousand
09 Jul, 2024 8299.99 8299.99 8166.66 8266.66 63.83 Thousand
08 Jul, 2024 8083.33 8266.66 8033.33 8249.99 67.33 Thousand
05 Jul, 2024 8083.33 8333.33 8016.66 8049.99 95.68 Thousand
04 Jul, 2024 8133.33 8249.99 8066.66 8083.33 90.17 Thousand
03 Jul, 2024 8183.33 8233.33 8066.66 8066.66 102.74 Thousand
02 Jul, 2024 8666.66 8699.99 8183.33 8233.33 249.29 Thousand