Samhyun Co Ltd (437730.KQ)

KRW 6300.0

(-3.96%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 21300.0 23300.0 20950.0 22200.0 94.22 Thousand
09 Aug, 2024 6413.33 6966.66 6413.33 6916.66 152.7 Thousand
08 Aug, 2024 6616.66 6616.66 6353.33 6353.33 59.76 Thousand
07 Aug, 2024 6366.66 6783.33 6216.66 6683.33 205.41 Thousand
06 Aug, 2024 6133.33 6499.99 6133.33 6433.33 112.71 Thousand
05 Aug, 2024 6783.33 6833.33 5983.33 6119.99 228.8 Thousand
02 Aug, 2024 7383.33 7383.33 6933.33 6983.33 234.08 Thousand
01 Aug, 2024 7416.66 7599.99 7416.66 7533.33 47.44 Thousand
31 Jul, 2024 7483.33 7499.99 7299.99 7483.33 97.79 Thousand
30 Jul, 2024 7783.33 7833.33 7483.33 7483.33 113.38 Thousand