Samhyun Co Ltd (437730.KQ)
KRW 6300.0
(-3.96%)
KRW 6300.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7866.66 | 7999.99 | 7733.33 | 7849.99 | 140.77 Thousand |
| 02 Sep, 2024 | 7916.66 | 7949.99 | 7616.66 | 7866.66 | 91.97 Thousand |
| 01 Sep, 2024 | 23750.0 | 23850.0 | 22850.0 | 23600.0 | 30.65 Thousand |
| 30 Aug, 2024 | 7666.66 | 7983.33 | 7566.66 | 7866.66 | 151.75 Thousand |
| 29 Aug, 2024 | 7599.99 | 7666.66 | 7416.66 | 7599.99 | 63.15 Thousand |
| 28 Aug, 2024 | 7466.66 | 7649.99 | 7316.66 | 7599.99 | 78.12 Thousand |
| 27 Aug, 2024 | 7233.33 | 7433.33 | 7133.33 | 7416.66 | 29.24 Thousand |
| 26 Aug, 2024 | 7383.33 | 7449.99 | 7166.66 | 7233.33 | 56.8 Thousand |
| 25 Aug, 2024 | 22150.0 | 22350.0 | 21500.0 | 21700.0 | 18.93 Thousand |
| 23 Aug, 2024 | 7349.99 | 7499.99 | 7349.99 | 7366.66 | 47.25 Thousand |
INVH
DPP
SPN
EGEEN
272550
CRYYF