Samhyun Co Ltd (437730.KQ)
KRW 6300.0
(-3.96%)
KRW 6300.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8483.32 | 8649.99 | 8366.66 | 8649.99 | 338.37 Thousand |
| 04 Oct, 2024 | 8399.99 | 8483.32 | 8166.66 | 8383.32 | 490.8 Thousand |
| 02 Oct, 2024 | 7816.66 | 9499.99 | 7749.99 | 8316.66 | 3.48 Million |
| 30 Sep, 2024 | 7999.99 | 8066.66 | 7833.33 | 7883.33 | 111.07 Thousand |
| 27 Sep, 2024 | 7849.99 | 8199.99 | 7799.99 | 7933.33 | 220.06 Thousand |
| 26 Sep, 2024 | 7749.99 | 7866.66 | 7616.66 | 7849.99 | 78.46 Thousand |
| 25 Sep, 2024 | 7816.66 | 7983.33 | 7683.33 | 7749.99 | 135.06 Thousand |
| 24 Sep, 2024 | 7716.66 | 7983.33 | 7633.33 | 7749.99 | 179.82 Thousand |
| 23 Sep, 2024 | 7333.33 | 7799.99 | 7216.66 | 7649.99 | 169.17 Thousand |
| 20 Sep, 2024 | 7433.33 | 7616.66 | 7366.66 | 7383.33 | 42.36 Thousand |
INVH
DPP
SPN
EGEEN
272550
CRYYF