Samhyun Co Ltd (437730.KQ)

KRW 6300.0

(-3.96%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 7749.99 7866.66 7616.66 7849.99 78.46 Thousand
25 Sep, 2024 7816.66 7983.33 7683.33 7749.99 135.06 Thousand
24 Sep, 2024 7716.66 7983.33 7633.33 7749.99 179.82 Thousand
23 Sep, 2024 7333.33 7799.99 7216.66 7649.99 169.17 Thousand
20 Sep, 2024 7433.33 7616.66 7366.66 7383.33 42.36 Thousand
19 Sep, 2024 7383.33 7466.66 7216.66 7383.33 29.63 Thousand
13 Sep, 2024 7383.33 7533.33 7333.33 7383.33 43.11 Thousand
12 Sep, 2024 7099.99 7449.99 7099.99 7383.33 61.9 Thousand
11 Sep, 2024 7233.33 7299.99 7099.99 7166.66 55.48 Thousand
10 Sep, 2024 7099.99 7466.66 7016.66 7233.33 159.3 Thousand