Samhyun Co Ltd (437730.KQ)
KRW 6300.0
(-3.96%)
KRW 6300.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7549.99 | 7616.66 | 7399.99 | 7399.99 | 30.12 Thousand |
| 21 Aug, 2024 | 7499.99 | 7599.99 | 7383.33 | 7449.99 | 52.69 Thousand |
| 20 Aug, 2024 | 7466.66 | 7866.66 | 7333.33 | 7599.99 | 112.5 Thousand |
| 19 Aug, 2024 | 7466.66 | 7516.66 | 7299.99 | 7366.66 | 77.32 Thousand |
| 18 Aug, 2024 | 22400.0 | 22550.0 | 21900.0 | 22100.0 | 25.77 Thousand |
| 16 Aug, 2024 | 7583.33 | 7616.66 | 7349.99 | 7516.66 | 87.08 Thousand |
| 15 Aug, 2024 | 7583.33 | 7616.66 | 7349.99 | 7516.66 | 87.08 Thousand |
| 14 Aug, 2024 | 7633.33 | 8099.99 | 7466.66 | 7483.33 | 494.42 Thousand |
| 13 Aug, 2024 | 7299.99 | 7766.66 | 7249.99 | 7316.66 | 99.28 Thousand |
| 12 Aug, 2024 | 7099.99 | 7766.66 | 6983.33 | 7399.99 | 282.68 Thousand |
INVH
DPP
SPN
EGEEN
272550
CRYYF