Samhyun Co Ltd (437730.KQ)

KRW 6300.0

(-3.96%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 7690.0 8220.0 7690.0 7810.0 69.52 Thousand
21 Oct, 2024 8450.0 8490.0 7800.0 7800.0 92.37 Thousand
18 Oct, 2024 8510.0 8510.0 8190.0 8450.0 73.3 Thousand
17 Oct, 2024 9730.0 9730.0 8490.0 8600.0 369.05 Thousand
16 Oct, 2024 8333.33 9066.66 8333.33 8983.32 817.03 Thousand
15 Oct, 2024 8466.66 8666.66 8266.66 8316.66 239.16 Thousand
14 Oct, 2024 8549.99 8599.99 8266.66 8533.32 193.43 Thousand
11 Oct, 2024 8399.99 8616.66 8383.32 8483.32 216.04 Thousand
10 Oct, 2024 8666.66 8666.66 8416.66 8466.66 168.78 Thousand
08 Oct, 2024 8616.66 8666.66 8416.66 8599.99 190.44 Thousand