Samhyun Co Ltd (437730.KQ)

KRW 6300.0

(-3.96%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 11930.0 12010.0 11350.0 11750.0 1.01 Million
04 Nov, 2024 10550.0 12990.0 10310.0 12300.0 11.83 Million
01 Nov, 2024 7700.0 10200.0 7610.0 10200.0 3.58 Million
31 Oct, 2024 7600.0 7970.0 7540.0 7850.0 22.23 Thousand
30 Oct, 2024 7690.0 7690.0 7480.0 7600.0 25.61 Thousand
29 Oct, 2024 7590.0 7650.0 7440.0 7560.0 11.83 Thousand
28 Oct, 2024 7420.0 7700.0 7420.0 7460.0 16.6 Thousand
25 Oct, 2024 7540.0 7710.0 7460.0 7480.0 18.58 Thousand
24 Oct, 2024 7750.0 7750.0 7280.0 7530.0 37.7 Thousand
23 Oct, 2024 7820.0 7930.0 7650.0 7770.0 26.19 Thousand