JEIO Co., Ltd. (418550.KQ)

KRW 15030.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 13900.0 14370.0 13660.0 14310.0 152.02 Thousand
18 Nov, 2024 14010.0 14440.0 13960.0 14100.0 200.21 Thousand
15 Nov, 2024 13790.0 14540.0 13200.0 14130.0 469.04 Thousand
14 Nov, 2024 15700.0 15820.0 14500.0 14550.0 399.63 Thousand
13 Nov, 2024 16700.0 17200.0 15590.0 15650.0 506.35 Thousand
12 Nov, 2024 18060.0 18240.0 16540.0 17200.0 828.51 Thousand
11 Nov, 2024 21000.0 21300.0 17930.0 17950.0 1.83 Million
08 Nov, 2024 18940.0 21450.0 18930.0 20600.0 1.73 Million
07 Nov, 2024 18910.0 19080.0 17650.0 18210.0 441.82 Thousand
06 Nov, 2024 20150.0 20850.0 18730.0 18910.0 613.15 Thousand