JEIO Co., Ltd. (418550.KQ)

KRW 9260.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 9500.0 9640.0 9170.0 9280.0 84.94 Thousand
13 May, 2025 9520.0 9770.0 9520.0 9550.0 102.47 Thousand
12 May, 2025 9300.0 9460.0 9210.0 9430.0 54.84 Thousand
09 May, 2025 9430.0 9460.0 9100.0 9300.0 99.76 Thousand
08 May, 2025 9220.0 9460.0 9210.0 9450.0 50.49 Thousand
07 May, 2025 9450.0 9450.0 9030.0 9210.0 59.82 Thousand
06 May, 2025 9450.0 9450.0 9030.0 9210.0 59.82 Thousand
02 May, 2025 9190.0 9330.0 8750.0 9170.0 59.06 Thousand
01 May, 2025 9190.0 9330.0 8750.0 9170.0 59.06 Thousand
30 Apr, 2025 9600.0 9640.0 9320.0 9330.0 112.08 Thousand