JEIO Co., Ltd. (418550.KQ)
KRW 15030.0
(-2.34%)
KRW 15030.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 15840.0 | 15860.0 | 15080.0 | 15510.0 | 188.45 Thousand |
| 16 Dec, 2024 | 15800.0 | 15850.0 | 15390.0 | 15830.0 | 248.77 Thousand |
| 13 Dec, 2024 | 14370.0 | 15800.0 | 14370.0 | 15800.0 | 381.35 Thousand |
| 12 Dec, 2024 | 15000.0 | 15090.0 | 14110.0 | 14250.0 | 310.49 Thousand |
| 11 Dec, 2024 | 13900.0 | 14440.0 | 13900.0 | 14160.0 | 144.19 Thousand |
| 10 Dec, 2024 | 13540.0 | 14060.0 | 13540.0 | 13950.0 | 146.01 Thousand |
| 09 Dec, 2024 | 14340.0 | 14370.0 | 13600.0 | 13600.0 | 171.6 Thousand |
| 06 Dec, 2024 | 14350.0 | 14840.0 | 14240.0 | 14670.0 | 185.81 Thousand |
| 05 Dec, 2024 | 15350.0 | 15400.0 | 14410.0 | 14410.0 | 214 Thousand |
| 04 Dec, 2024 | 15500.0 | 16080.0 | 15290.0 | 15350.0 | 265.84 Thousand |
INTSTOIL
014160
PQEFF
IXC
1289
FUND