JEIO Co., Ltd. (418550.KQ)
KRW 9260.0
(-0.75%)
KRW 9260.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9500.0 | 9640.0 | 9170.0 | 9280.0 | 84.94 Thousand |
| 13 May, 2025 | 9520.0 | 9770.0 | 9520.0 | 9550.0 | 102.47 Thousand |
| 12 May, 2025 | 9300.0 | 9460.0 | 9210.0 | 9430.0 | 54.84 Thousand |
| 09 May, 2025 | 9430.0 | 9460.0 | 9100.0 | 9300.0 | 99.76 Thousand |
| 08 May, 2025 | 9220.0 | 9460.0 | 9210.0 | 9450.0 | 50.49 Thousand |
| 07 May, 2025 | 9450.0 | 9450.0 | 9030.0 | 9210.0 | 59.82 Thousand |
| 06 May, 2025 | 9450.0 | 9450.0 | 9030.0 | 9210.0 | 59.82 Thousand |
| 02 May, 2025 | 9190.0 | 9330.0 | 8750.0 | 9170.0 | 59.06 Thousand |
| 01 May, 2025 | 9190.0 | 9330.0 | 8750.0 | 9170.0 | 59.06 Thousand |
| 30 Apr, 2025 | 9600.0 | 9640.0 | 9320.0 | 9330.0 | 112.08 Thousand |
INTSTOIL
014160
PQEFF
IXC
1289
FUND