JEIO Co., Ltd. (418550.KQ)
KRW 9260.0
(-0.75%)
KRW 9260.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 9160.0 | 9160.0 | 8670.0 | 8810.0 | 82.14 Thousand |
| 12 Jun, 2025 | 9020.0 | 9280.0 | 9020.0 | 9250.0 | 17.38 Thousand |
| 11 Jun, 2025 | 8950.0 | 9190.0 | 8950.0 | 8990.0 | 19.21 Thousand |
| 10 Jun, 2025 | 9020.0 | 9150.0 | 9010.0 | 9040.0 | 22.33 Thousand |
| 09 Jun, 2025 | 9280.0 | 9280.0 | 9040.0 | 9040.0 | 15.14 Thousand |
| 05 Jun, 2025 | 9180.0 | 9350.0 | 9090.0 | 9270.0 | 76.09 Thousand |
| 04 Jun, 2025 | 9000.0 | 9270.0 | 8990.0 | 9180.0 | 110.6 Thousand |
| 02 Jun, 2025 | 9120.0 | 9330.0 | 8700.0 | 8920.0 | 158.37 Thousand |
| 30 May, 2025 | 8570.0 | 8790.0 | 8490.0 | 8610.0 | 49.1 Thousand |
| 29 May, 2025 | 8820.0 | 8840.0 | 8150.0 | 8700.0 | 78.52 Thousand |
INTSTOIL
014160
PQEFF
IXC
1289
FUND