JEIO Co., Ltd. (418550.KQ)
KRW 9260.0
(-0.75%)
KRW 9260.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 9000.0 | 9250.0 | 8990.0 | 9180.0 | 29.64 Thousand |
| 02 Jun, 2025 | 9120.0 | 9330.0 | 8700.0 | 8750.0 | 107.07 Thousand |
| 30 May, 2025 | 8570.0 | 8790.0 | 8490.0 | 8610.0 | 49.1 Thousand |
| 29 May, 2025 | 8820.0 | 8840.0 | 8150.0 | 8700.0 | 78.52 Thousand |
| 28 May, 2025 | 8140.0 | 8720.0 | 8140.0 | 8700.0 | 169.68 Thousand |
| 27 May, 2025 | 8350.0 | 8360.0 | 8120.0 | 8120.0 | 69.46 Thousand |
| 26 May, 2025 | 8150.0 | 8500.0 | 8150.0 | 8400.0 | 74.71 Thousand |
| 23 May, 2025 | 8490.0 | 8490.0 | 8130.0 | 8200.0 | 76.62 Thousand |
| 22 May, 2025 | 8590.0 | 8590.0 | 8300.0 | 8460.0 | 118.33 Thousand |
| 21 May, 2025 | 8700.0 | 8860.0 | 8590.0 | 8620.0 | 65.72 Thousand |
INTSTOIL
014160
PQEFF
IXC
1289
FUND