JEIO Co., Ltd. (418550.KQ)
KRW 15030.0
(-2.34%)
KRW 15030.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 14930.0 | 15050.0 | 14760.0 | 14900.0 | 54.02 Thousand |
| 16 Jan, 2025 | 15090.0 | 15250.0 | 14910.0 | 14980.0 | 88.73 Thousand |
| 15 Jan, 2025 | 14950.0 | 15270.0 | 14720.0 | 14830.0 | 107.01 Thousand |
| 14 Jan, 2025 | 14420.0 | 15130.0 | 14410.0 | 14950.0 | 128.05 Thousand |
| 13 Jan, 2025 | 14790.0 | 14820.0 | 14390.0 | 14420.0 | 94.66 Thousand |
| 10 Jan, 2025 | 15070.0 | 15070.0 | 14630.0 | 14880.0 | 107.06 Thousand |
| 09 Jan, 2025 | 15100.0 | 15350.0 | 14930.0 | 15070.0 | 168.48 Thousand |
| 08 Jan, 2025 | 15170.0 | 15310.0 | 15010.0 | 15160.0 | 207.54 Thousand |
| 07 Jan, 2025 | 14880.0 | 17800.0 | 14560.0 | 15170.0 | 1.57 Million |
| 06 Jan, 2025 | 14390.0 | 14750.0 | 14390.0 | 14610.0 | 103.13 Thousand |
INTSTOIL
014160
PQEFF
IXC
1289
FUND