JEIO Co., Ltd. (418550.KQ)
KRW 9260.0
(-0.75%)
KRW 9260.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 8700.0 | 8860.0 | 8590.0 | 8620.0 | 65.72 Thousand |
| 20 May, 2025 | 9010.0 | 9010.0 | 8550.0 | 8620.0 | 79.03 Thousand |
| 19 May, 2025 | 8960.0 | 9010.0 | 8780.0 | 8830.0 | 52.45 Thousand |
| 16 May, 2025 | 9250.0 | 9250.0 | 8900.0 | 8940.0 | 80.15 Thousand |
| 15 May, 2025 | 9220.0 | 9320.0 | 9110.0 | 9200.0 | 48.27 Thousand |
| 14 May, 2025 | 9500.0 | 9640.0 | 9170.0 | 9280.0 | 84.94 Thousand |
| 13 May, 2025 | 9520.0 | 9770.0 | 9520.0 | 9550.0 | 102.47 Thousand |
| 12 May, 2025 | 9300.0 | 9460.0 | 9210.0 | 9430.0 | 54.84 Thousand |
| 09 May, 2025 | 9430.0 | 9460.0 | 9100.0 | 9300.0 | 99.76 Thousand |
| 08 May, 2025 | 9220.0 | 9460.0 | 9210.0 | 9450.0 | 50.49 Thousand |
INTSTOIL
014160
PQEFF
IXC
1289
FUND