JEIO Co., Ltd. (418550.KQ)

KRW 15030.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 13870.0 14800.0 13820.0 14380.0 120.46 Thousand
02 Jan, 2025 13820.0 14200.0 13630.0 13870.0 84.64 Thousand
30 Dec, 2024 13600.0 13980.0 13500.0 13950.0 70.57 Thousand
27 Dec, 2024 14090.0 14090.0 13500.0 13690.0 111.99 Thousand
26 Dec, 2024 14400.0 14500.0 13900.0 13950.0 76.14 Thousand
24 Dec, 2024 14530.0 14780.0 14300.0 14300.0 81.66 Thousand
23 Dec, 2024 14400.0 14820.0 14300.0 14410.0 64.03 Thousand
20 Dec, 2024 14920.0 15000.0 14310.0 14310.0 83.45 Thousand
19 Dec, 2024 15100.0 15450.0 14980.0 14980.0 106.36 Thousand
18 Dec, 2024 15520.0 15650.0 15240.0 15390.0 89.37 Thousand