JEIO Co., Ltd. (418550.KQ)

KRW 15030.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 16500.0 17970.0 16120.0 16200.0 1.56 Million
02 Dec, 2024 15960.0 16540.0 15640.0 15670.0 183.84 Thousand
29 Nov, 2024 16330.0 16500.0 15900.0 15970.0 155.09 Thousand
28 Nov, 2024 16630.0 16820.0 16390.0 16460.0 140.31 Thousand
27 Nov, 2024 17200.0 17300.0 16530.0 16730.0 205.73 Thousand
26 Nov, 2024 16860.0 18700.0 16720.0 17200.0 1.39 Million
25 Nov, 2024 15620.0 18600.0 15620.0 16860.0 2.44 Million
22 Nov, 2024 14780.0 15210.0 14760.0 14940.0 105.24 Thousand
21 Nov, 2024 14700.0 15240.0 14690.0 14810.0 108.49 Thousand
20 Nov, 2024 14130.0 15200.0 14060.0 14880.0 210.3 Thousand