JEIO Co., Ltd. (418550.KQ)
KRW 15030.0
(-2.34%)
KRW 15030.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 20000.0 | 20650.0 | 19650.0 | 20150.0 | 405.97 Thousand |
| 04 Nov, 2024 | 19300.0 | 22250.0 | 19300.0 | 20000.0 | 2.37 Million |
| 01 Nov, 2024 | 19570.0 | 19870.0 | 19180.0 | 19300.0 | 204.7 Thousand |
| 31 Oct, 2024 | 18810.0 | 22100.0 | 18430.0 | 19930.0 | 1.92 Million |
| 30 Oct, 2024 | 19160.0 | 19390.0 | 18720.0 | 18850.0 | 103.51 Thousand |
| 29 Oct, 2024 | 19650.0 | 19720.0 | 18900.0 | 19450.0 | 181.85 Thousand |
| 28 Oct, 2024 | 17710.0 | 19800.0 | 17710.0 | 19790.0 | 634.8 Thousand |
| 25 Oct, 2024 | 17600.0 | 17800.0 | 17360.0 | 17580.0 | 78.96 Thousand |
| 24 Oct, 2024 | 17560.0 | 17560.0 | 17000.0 | 17290.0 | 53.23 Thousand |
| 23 Oct, 2024 | 16890.0 | 17500.0 | 16700.0 | 17300.0 | 82.42 Thousand |
INTSTOIL
014160
PQEFF
IXC
1289
FUND