JEIO Co., Ltd. (418550.KQ)
KRW 15030.0
(-2.34%)
KRW 15030.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 17890.0 | 20300.0 | 17890.0 | 19400.0 | 547.97 Thousand |
| 04 Oct, 2024 | 18000.0 | 18340.0 | 17820.0 | 17820.0 | 65.8 Thousand |
| 02 Oct, 2024 | 17800.0 | 18400.0 | 17750.0 | 18110.0 | 61.16 Thousand |
| 30 Sep, 2024 | 18690.0 | 18850.0 | 18030.0 | 18220.0 | 66.33 Thousand |
| 27 Sep, 2024 | 18230.0 | 18690.0 | 18010.0 | 18500.0 | 101.51 Thousand |
| 26 Sep, 2024 | 18000.0 | 18370.0 | 17910.0 | 18300.0 | 64.36 Thousand |
| 25 Sep, 2024 | 18210.0 | 18390.0 | 17710.0 | 17900.0 | 143.39 Thousand |
| 24 Sep, 2024 | 17410.0 | 18180.0 | 17360.0 | 18010.0 | 123.94 Thousand |
| 23 Sep, 2024 | 16750.0 | 17410.0 | 16690.0 | 17280.0 | 62.13 Thousand |
| 20 Sep, 2024 | 17000.0 | 17270.0 | 16780.0 | 16850.0 | 42.39 Thousand |
INTSTOIL
014160
PQEFF
IXC
1289
FUND