JEIO Co., Ltd. (418550.KQ)
KRW 15030.0
(-2.34%)
KRW 15030.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 17500.0 | 17700.0 | 16960.0 | 17100.0 | 150.77 Thousand |
| 02 Sep, 2024 | 18290.0 | 18520.0 | 17920.0 | 18080.0 | 156.43 Thousand |
| 01 Sep, 2024 | 17980.0 | 18390.0 | 17810.0 | 18040.0 | 156.43 Thousand |
| 30 Aug, 2024 | 17580.0 | 17980.0 | 17230.0 | 17980.0 | 128.84 Thousand |
| 29 Aug, 2024 | 16800.0 | 17780.0 | 16800.0 | 17490.0 | 92.69 Thousand |
| 28 Aug, 2024 | 17340.0 | 17350.0 | 16800.0 | 17100.0 | 90.23 Thousand |
| 27 Aug, 2024 | 17300.0 | 17530.0 | 17020.0 | 17350.0 | 53.05 Thousand |
| 26 Aug, 2024 | 17600.0 | 17940.0 | 17330.0 | 17440.0 | 63.36 Thousand |
| 23 Aug, 2024 | 17700.0 | 17860.0 | 17230.0 | 17450.0 | 89.99 Thousand |
| 22 Aug, 2024 | 18300.0 | 18300.0 | 17800.0 | 17940.0 | 117.54 Thousand |
INTSTOIL
014160
PQEFF
IXC
1289
FUND