JEIO Co., Ltd. (418550.KQ)
KRW 15030.0
(-2.34%)
KRW 15030.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 17740.0 | 18700.0 | 16900.0 | 18300.0 | 239.99 Thousand |
| 20 Aug, 2024 | 16900.0 | 17800.0 | 16900.0 | 17740.0 | 138.3 Thousand |
| 19 Aug, 2024 | 16550.0 | 18200.0 | 16480.0 | 16950.0 | 348.05 Thousand |
| 16 Aug, 2024 | 16760.0 | 16850.0 | 16250.0 | 16530.0 | 105.6 Thousand |
| 14 Aug, 2024 | 16430.0 | 16700.0 | 16280.0 | 16400.0 | 102.57 Thousand |
| 13 Aug, 2024 | 15670.0 | 16910.0 | 15270.0 | 16210.0 | 237.55 Thousand |
| 12 Aug, 2024 | 15350.0 | 15750.0 | 15350.0 | 15670.0 | 89.08 Thousand |
| 09 Aug, 2024 | 15110.0 | 15770.0 | 15070.0 | 15340.0 | 142.94 Thousand |
| 08 Aug, 2024 | 15150.0 | 15200.0 | 14670.0 | 14810.0 | 126.43 Thousand |
| 07 Aug, 2024 | 15600.0 | 15740.0 | 15320.0 | 15460.0 | 134.82 Thousand |
INTSTOIL
014160
PQEFF
IXC
1289
FUND