JEIO Co., Ltd. (418550.KQ)
KRW 15030.0
(-2.34%)
KRW 15030.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 19170.0 | 19360.0 | 18000.0 | 18190.0 | 325.83 Thousand |
| 22 Jul, 2024 | 20200.0 | 20200.0 | 18900.0 | 18960.0 | 377.01 Thousand |
| 19 Jul, 2024 | 19950.0 | 20350.0 | 19670.0 | 20300.0 | 212.57 Thousand |
| 18 Jul, 2024 | 19990.0 | 20400.0 | 19670.0 | 19750.0 | 399.57 Thousand |
| 17 Jul, 2024 | 21150.0 | 21300.0 | 20250.0 | 20350.0 | 276.42 Thousand |
| 16 Jul, 2024 | 21850.0 | 21850.0 | 21200.0 | 21350.0 | 129.05 Thousand |
| 15 Jul, 2024 | 21750.0 | 21850.0 | 21300.0 | 21850.0 | 99.61 Thousand |
| 12 Jul, 2024 | 22250.0 | 22300.0 | 21250.0 | 21750.0 | 238.79 Thousand |
| 11 Jul, 2024 | 22300.0 | 22600.0 | 22000.0 | 22250.0 | 124.99 Thousand |
| 10 Jul, 2024 | 22950.0 | 22950.0 | 22100.0 | 22200.0 | 199.46 Thousand |
INTSTOIL
014160
PQEFF
IXC
1289
FUND