JEIO Co., Ltd. (418550.KQ)
KRW 15030.0
(-2.34%)
KRW 15030.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 23050.0 | 23200.0 | 22650.0 | 22750.0 | 160.87 Thousand |
| 08 Jul, 2024 | 22850.0 | 23800.0 | 22600.0 | 22950.0 | 230.25 Thousand |
| 05 Jul, 2024 | 24000.0 | 24550.0 | 22900.0 | 23100.0 | 272.41 Thousand |
| 04 Jul, 2024 | 24450.0 | 24450.0 | 23400.0 | 23550.0 | 228.55 Thousand |
| 03 Jul, 2024 | 23600.0 | 24500.0 | 23350.0 | 23650.0 | 381.74 Thousand |
| 02 Jul, 2024 | 23850.0 | 23950.0 | 22800.0 | 23050.0 | 151.5 Thousand |
| 01 Jul, 2024 | 23100.0 | 23750.0 | 22600.0 | 23700.0 | 193.38 Thousand |
| 28 Jun, 2024 | 24250.0 | 24250.0 | 23150.0 | 23550.0 | 235.29 Thousand |
| 27 Jun, 2024 | 24300.0 | 24750.0 | 23700.0 | 24300.0 | 292.99 Thousand |
| 26 Jun, 2024 | 23750.0 | 24800.0 | 23650.0 | 24300.0 | 297.96 Thousand |
INTSTOIL
014160
PQEFF
IXC
1289
FUND