JEIO Co., Ltd. (418550.KQ)
KRW 15030.0
(-2.34%)
KRW 15030.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 22100.0 | 24350.0 | 22100.0 | 24000.0 | 646.88 Thousand |
| 24 Jun, 2024 | 22100.0 | 22650.0 | 21800.0 | 22300.0 | 201.51 Thousand |
| 21 Jun, 2024 | 22650.0 | 23100.0 | 22200.0 | 22300.0 | 196 Thousand |
| 20 Jun, 2024 | 23350.0 | 23650.0 | 22800.0 | 22800.0 | 140.99 Thousand |
| 19 Jun, 2024 | 23250.0 | 23550.0 | 22800.0 | 23250.0 | 230.1 Thousand |
| 18 Jun, 2024 | 23450.0 | 24450.0 | 23050.0 | 23250.0 | 235.67 Thousand |
| 17 Jun, 2024 | 23750.0 | 24150.0 | 23300.0 | 23450.0 | 249.16 Thousand |
| 14 Jun, 2024 | 24850.0 | 24950.0 | 24000.0 | 24050.0 | 269.9 Thousand |
| 13 Jun, 2024 | 25900.0 | 26000.0 | 24800.0 | 24950.0 | 442.61 Thousand |
| 12 Jun, 2024 | 26350.0 | 26750.0 | 25000.0 | 25250.0 | 701.85 Thousand |
INTSTOIL
014160
PQEFF
IXC
1289
FUND