JEIO Co., Ltd. (418550.KQ)

KRW 15030.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 24000.0 27600.0 23900.0 25900.0 2.64 Million
10 Jun, 2024 23600.0 24250.0 23200.0 24000.0 289.14 Thousand
07 Jun, 2024 23250.0 24000.0 22650.0 23600.0 300.01 Thousand
05 Jun, 2024 22900.0 23900.0 22800.0 22950.0 340.61 Thousand
04 Jun, 2024 22100.0 23200.0 21750.0 22850.0 357.05 Thousand
03 Jun, 2024 22500.0 23000.0 22000.0 22100.0 177 Thousand
31 May, 2024 21800.0 22450.0 21500.0 22450.0 208.33 Thousand
30 May, 2024 20600.0 21900.0 20550.0 21800.0 232.36 Thousand
29 May, 2024 21600.0 21600.0 20900.0 20900.0 153.46 Thousand
28 May, 2024 22100.0 22300.0 21400.0 21700.0 213.25 Thousand