JEIO Co., Ltd. (418550.KQ)
KRW 15030.0
(-2.34%)
KRW 15030.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 23300.0 | 23400.0 | 22850.0 | 23150.0 | 111.96 Thousand |
| 09 May, 2024 | 23300.0 | 23400.0 | 23000.0 | 23050.0 | 139.45 Thousand |
| 08 May, 2024 | 23800.0 | 24150.0 | 23050.0 | 23250.0 | 321.88 Thousand |
| 07 May, 2024 | 25100.0 | 25150.0 | 23850.0 | 23900.0 | 242.4 Thousand |
| 03 May, 2024 | 24550.0 | 25900.0 | 24550.0 | 24900.0 | 232.26 Thousand |
| 02 May, 2024 | 25050.0 | 25450.0 | 24250.0 | 24350.0 | 170.99 Thousand |
| 30 Apr, 2024 | 25850.0 | 26350.0 | 25100.0 | 25250.0 | 174.29 Thousand |
| 29 Apr, 2024 | 25400.0 | 25800.0 | 25000.0 | 25650.0 | 142.82 Thousand |
| 26 Apr, 2024 | 26000.0 | 26200.0 | 25000.0 | 25350.0 | 120.49 Thousand |
| 25 Apr, 2024 | 25450.0 | 26500.0 | 25350.0 | 25500.0 | 246.65 Thousand |
INTSTOIL
014160
PQEFF
IXC
1289
FUND