JEIO Co., Ltd. (418550.KQ)

KRW 15030.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 24700.0 26150.0 24500.0 26150.0 477.8 Thousand
23 Apr, 2024 23800.0 24350.0 23600.0 23600.0 91.85 Thousand
22 Apr, 2024 23200.0 24000.0 23200.0 23900.0 125.77 Thousand
19 Apr, 2024 23350.0 23650.0 22600.0 23150.0 174.65 Thousand
18 Apr, 2024 22500.0 23700.0 22400.0 23600.0 150.75 Thousand
17 Apr, 2024 23200.0 23350.0 22400.0 22500.0 179.52 Thousand
16 Apr, 2024 22650.0 23450.0 22650.0 23200.0 158.63 Thousand
15 Apr, 2024 23150.0 23900.0 22550.0 23100.0 348.55 Thousand
12 Apr, 2024 24500.0 24750.0 23400.0 23500.0 233.94 Thousand
11 Apr, 2024 24200.0 24900.0 24150.0 24500.0 102.22 Thousand