JEIO Co., Ltd. (418550.KQ)

KRW 15030.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 22500.0 23700.0 22400.0 23600.0 150.75 Thousand
17 Apr, 2024 23200.0 23350.0 22400.0 22500.0 179.52 Thousand
16 Apr, 2024 22650.0 23450.0 22650.0 23200.0 158.63 Thousand
15 Apr, 2024 23150.0 23900.0 22550.0 23100.0 348.55 Thousand
12 Apr, 2024 24500.0 24750.0 23400.0 23500.0 233.94 Thousand
11 Apr, 2024 24200.0 24900.0 24150.0 24500.0 102.22 Thousand
09 Apr, 2024 23850.0 25000.0 23850.0 24750.0 234.11 Thousand
08 Apr, 2024 24200.0 24350.0 23200.0 23850.0 279.32 Thousand
05 Apr, 2024 24800.0 25300.0 24200.0 24350.0 281.12 Thousand
04 Apr, 2024 25500.0 26300.0 25150.0 25300.0 277.32 Thousand