JEIO Co., Ltd. (418550.KQ)
KRW 15030.0
(-2.34%)
KRW 15030.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 28750.0 | 28750.0 | 28050.0 | 28300.0 | 168.84 Thousand |
| 19 Mar, 2024 | 29950.0 | 30100.0 | 28750.0 | 28750.0 | 303.42 Thousand |
| 18 Mar, 2024 | 28500.0 | 29750.0 | 28500.0 | 29350.0 | 283.42 Thousand |
| 15 Mar, 2024 | 28150.0 | 29100.0 | 27450.0 | 28650.0 | 280.82 Thousand |
| 14 Mar, 2024 | 29100.0 | 29200.0 | 28050.0 | 28600.0 | 279.61 Thousand |
| 13 Mar, 2024 | 29500.0 | 29750.0 | 28950.0 | 29200.0 | 340.61 Thousand |
| 12 Mar, 2024 | 28800.0 | 30400.0 | 28650.0 | 30000.0 | 737.29 Thousand |
| 11 Mar, 2024 | 28400.0 | 29300.0 | 27900.0 | 28250.0 | 369.5 Thousand |
| 08 Mar, 2024 | 29900.0 | 30600.0 | 28200.0 | 28500.0 | 742.27 Thousand |
| 07 Mar, 2024 | 28100.0 | 30100.0 | 27300.0 | 29650.0 | 921.44 Thousand |
INTSTOIL
014160
PQEFF
IXC
1289
FUND