JEIO Co., Ltd. (418550.KQ)

KRW 15030.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 26500.0 27600.0 25350.0 25450.0 480.67 Thousand
23 Feb, 2024 27100.0 27450.0 25650.0 26500.0 717.55 Thousand
22 Feb, 2024 26500.0 29600.0 26450.0 26850.0 1.83 Million
21 Feb, 2024 23600.0 27800.0 23200.0 26650.0 2.24 Million
20 Feb, 2024 22200.0 23600.0 22000.0 23150.0 310.54 Thousand
19 Feb, 2024 22600.0 22800.0 21950.0 22100.0 232.88 Thousand
16 Feb, 2024 23500.0 24300.0 22500.0 22900.0 384.52 Thousand
15 Feb, 2024 22500.0 24300.0 21400.0 23600.0 738.5 Thousand
14 Feb, 2024 19800.0 21950.0 19600.0 21850.0 368.83 Thousand
13 Feb, 2024 20750.0 20750.0 20000.0 20250.0 254.61 Thousand