JEIO Co., Ltd. (418550.KQ)

KRW 15030.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 21350.0 21600.0 20500.0 20600.0 206.18 Thousand
07 Feb, 2024 20700.0 21950.0 20700.0 20850.0 356.56 Thousand
06 Feb, 2024 20700.0 21000.0 19960.0 20250.0 205.8 Thousand
05 Feb, 2024 20200.0 21150.0 19920.0 21000.0 170.91 Thousand
02 Feb, 2024 19910.0 20650.0 19750.0 20300.0 216.16 Thousand
01 Feb, 2024 19850.0 19900.0 19160.0 19710.0 263.66 Thousand
31 Jan, 2024 20550.0 20800.0 19120.0 19900.0 242.85 Thousand
30 Jan, 2024 21500.0 21700.0 20400.0 20550.0 188.34 Thousand
29 Jan, 2024 22100.0 22250.0 20800.0 21100.0 262.17 Thousand
26 Jan, 2024 21150.0 22450.0 21100.0 21800.0 211.68 Thousand