JEIO Co., Ltd. (418550.KQ)

KRW 15030.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 25550.0 26100.0 25500.0 25550.0 120.6 Thousand
10 Jan, 2024 25750.0 26050.0 24650.0 25550.0 320.53 Thousand
09 Jan, 2024 26800.0 27150.0 25700.0 25900.0 335.71 Thousand
08 Jan, 2024 27100.0 27250.0 26400.0 26700.0 139.43 Thousand
05 Jan, 2024 26600.0 27100.0 26000.0 26950.0 161.45 Thousand
04 Jan, 2024 27000.0 27100.0 25800.0 26350.0 335.18 Thousand
03 Jan, 2024 27450.0 28200.0 27100.0 27200.0 158.54 Thousand
02 Jan, 2024 27400.0 28000.0 27050.0 27850.0 145.88 Thousand
28 Dec, 2023 27650.0 27950.0 27100.0 27400.0 212.81 Thousand
27 Dec, 2023 27300.0 28000.0 26950.0 27600.0 237.3 Thousand