JEIO Co., Ltd. (418550.KQ)

KRW 15030.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 28600.0 28650.0 26700.0 27050.0 409.66 Thousand
22 Dec, 2023 29400.0 29650.0 28600.0 28600.0 237.54 Thousand
21 Dec, 2023 29550.0 29850.0 29000.0 29400.0 218.99 Thousand
20 Dec, 2023 29600.0 30750.0 29550.0 30200.0 316.68 Thousand
19 Dec, 2023 29100.0 29900.0 28800.0 29550.0 206.83 Thousand
18 Dec, 2023 30000.0 30150.0 28700.0 29500.0 532.95 Thousand
15 Dec, 2023 30600.0 31000.0 29650.0 29850.0 454.67 Thousand
14 Dec, 2023 28700.0 31500.0 28350.0 30600.0 1.5 Million
13 Dec, 2023 28400.0 28600.0 27500.0 27700.0 180.64 Thousand
12 Dec, 2023 28250.0 29250.0 28200.0 28750.0 177.4 Thousand