JEIO Co., Ltd. (418550.KQ)
KRW 15030.0
(-2.34%)
KRW 15030.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 22100.0 | 22200.0 | 21400.0 | 21450.0 | 164.68 Thousand |
| 24 Jan, 2024 | 22600.0 | 22850.0 | 22150.0 | 22150.0 | 116.83 Thousand |
| 23 Jan, 2024 | 22550.0 | 23400.0 | 22300.0 | 22650.0 | 158.29 Thousand |
| 22 Jan, 2024 | 23500.0 | 23600.0 | 22500.0 | 22700.0 | 155.75 Thousand |
| 19 Jan, 2024 | 23800.0 | 24600.0 | 23150.0 | 23350.0 | 154.42 Thousand |
| 18 Jan, 2024 | 23950.0 | 24500.0 | 23450.0 | 23650.0 | 122.13 Thousand |
| 17 Jan, 2024 | 24650.0 | 24900.0 | 23950.0 | 23950.0 | 147.12 Thousand |
| 16 Jan, 2024 | 24300.0 | 25050.0 | 24300.0 | 24800.0 | 125.49 Thousand |
| 15 Jan, 2024 | 25800.0 | 25800.0 | 24550.0 | 24850.0 | 201.07 Thousand |
| 12 Jan, 2024 | 25350.0 | 27100.0 | 24850.0 | 25850.0 | 386.43 Thousand |
INTSTOIL
014160
PQEFF
IXC
1289
FUND