JEIO Co., Ltd. (418550.KQ)

KRW 9260.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 25400.0 25800.0 25000.0 25650.0 142.82 Thousand
26 Apr, 2024 26000.0 26200.0 25000.0 25350.0 120.49 Thousand
25 Apr, 2024 25450.0 26500.0 25350.0 25500.0 246.65 Thousand
24 Apr, 2024 24700.0 26150.0 24500.0 26150.0 477.8 Thousand
23 Apr, 2024 23800.0 24350.0 23600.0 23600.0 91.85 Thousand
22 Apr, 2024 23200.0 24000.0 23200.0 23900.0 125.77 Thousand
19 Apr, 2024 23350.0 23650.0 22600.0 23150.0 174.65 Thousand
18 Apr, 2024 22500.0 23700.0 22400.0 23600.0 150.75 Thousand
17 Apr, 2024 23200.0 23350.0 22400.0 22500.0 179.52 Thousand
16 Apr, 2024 22650.0 23450.0 22650.0 23200.0 158.63 Thousand