JEIO Co., Ltd. (418550.KQ)

KRW 15030.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 26500.0 26500.0 25500.0 25550.0 123.13 Thousand
24 Nov, 2023 25500.0 26500.0 25500.0 26200.0 207.13 Thousand
23 Nov, 2023 25800.0 26050.0 25100.0 25250.0 119.01 Thousand
22 Nov, 2023 26150.0 26750.0 25600.0 25600.0 160.45 Thousand
21 Nov, 2023 25800.0 26700.0 24700.0 26500.0 281.87 Thousand
20 Nov, 2023 27300.0 27650.0 25600.0 26000.0 438.47 Thousand
17 Nov, 2023 26000.0 27000.0 25600.0 26700.0 275.31 Thousand
16 Nov, 2023 25400.0 26500.0 24600.0 26150.0 332.76 Thousand
15 Nov, 2023 25600.0 27000.0 25100.0 25600.0 765.07 Thousand
14 Nov, 2023 22800.0 24550.0 22800.0 24400.0 459.92 Thousand