JEIO Co., Ltd. (418550.KQ)

KRW 15030.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 22600.0 23400.0 22300.0 22350.0 212.41 Thousand
10 Nov, 2023 22500.0 22550.0 21850.0 22150.0 181.24 Thousand
09 Nov, 2023 22600.0 24100.0 22150.0 22950.0 316.07 Thousand
08 Nov, 2023 23450.0 24000.0 22500.0 22650.0 231.31 Thousand
07 Nov, 2023 24800.0 25100.0 23050.0 23500.0 410.25 Thousand
06 Nov, 2023 24000.0 26000.0 23300.0 25200.0 647.63 Thousand
03 Nov, 2023 24000.0 24050.0 22850.0 23100.0 208.15 Thousand
02 Nov, 2023 21950.0 23650.0 21700.0 23400.0 448 Thousand
01 Nov, 2023 19300.0 22200.0 19250.0 21950.0 831.1 Thousand
31 Oct, 2023 18930.0 19440.0 18000.0 18880.0 393.54 Thousand