JEIO Co., Ltd. (418550.KQ)

KRW 9260.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 23150.0 23900.0 22550.0 23100.0 348.55 Thousand
12 Apr, 2024 24500.0 24750.0 23400.0 23500.0 233.94 Thousand
11 Apr, 2024 24200.0 24900.0 24150.0 24500.0 102.22 Thousand
09 Apr, 2024 23850.0 25000.0 23850.0 24750.0 234.11 Thousand
08 Apr, 2024 24200.0 24350.0 23200.0 23850.0 279.32 Thousand
05 Apr, 2024 24800.0 25300.0 24200.0 24350.0 281.12 Thousand
04 Apr, 2024 25500.0 26300.0 25150.0 25300.0 277.32 Thousand
03 Apr, 2024 25400.0 25700.0 25000.0 25500.0 207.67 Thousand
02 Apr, 2024 26100.0 26400.0 25600.0 25900.0 206.23 Thousand
01 Apr, 2024 26900.0 26900.0 25800.0 26050.0 389.34 Thousand