JEIO Co., Ltd. (418550.KQ)
KRW 9260.0
(-0.75%)
KRW 9260.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 27000.0 | 27500.0 | 26250.0 | 26950.0 | 476.94 Thousand |
| 28 Mar, 2024 | 27600.0 | 27900.0 | 27000.0 | 27050.0 | 395.23 Thousand |
| 27 Mar, 2024 | 28050.0 | 28100.0 | 27100.0 | 27600.0 | 514.78 Thousand |
| 26 Mar, 2024 | 28900.0 | 32400.0 | 27700.0 | 28050.0 | 3.76 Million |
| 25 Mar, 2024 | 27250.0 | 28500.0 | 26900.0 | 27850.0 | 424.48 Thousand |
| 22 Mar, 2024 | 27300.0 | 27500.0 | 26650.0 | 26900.0 | 309.45 Thousand |
| 21 Mar, 2024 | 28300.0 | 28750.0 | 27100.0 | 27300.0 | 420.5 Thousand |
| 20 Mar, 2024 | 28750.0 | 28750.0 | 28050.0 | 28300.0 | 168.84 Thousand |
| 19 Mar, 2024 | 29950.0 | 30100.0 | 28750.0 | 28750.0 | 303.42 Thousand |
| 18 Mar, 2024 | 28500.0 | 29750.0 | 28500.0 | 29350.0 | 283.42 Thousand |
INTSTOIL
014160
PQEFF
IXC
1289
FUND