JEIO Co., Ltd. (418550.KQ)
KRW 9260.0
(-0.75%)
KRW 9260.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 28500.0 | 29750.0 | 28500.0 | 29350.0 | 283.42 Thousand |
| 15 Mar, 2024 | 28150.0 | 29100.0 | 27450.0 | 28650.0 | 280.82 Thousand |
| 14 Mar, 2024 | 29100.0 | 29200.0 | 28050.0 | 28600.0 | 279.61 Thousand |
| 13 Mar, 2024 | 29500.0 | 29750.0 | 28950.0 | 29200.0 | 340.61 Thousand |
| 12 Mar, 2024 | 28800.0 | 30400.0 | 28650.0 | 30000.0 | 737.29 Thousand |
| 11 Mar, 2024 | 28400.0 | 29300.0 | 27900.0 | 28250.0 | 369.5 Thousand |
| 08 Mar, 2024 | 29900.0 | 30600.0 | 28200.0 | 28500.0 | 742.27 Thousand |
| 07 Mar, 2024 | 28100.0 | 30100.0 | 27300.0 | 29650.0 | 921.44 Thousand |
| 06 Mar, 2024 | 26550.0 | 29400.0 | 26200.0 | 28350.0 | 943.5 Thousand |
| 05 Mar, 2024 | 27500.0 | 28200.0 | 26750.0 | 26850.0 | 413.48 Thousand |
INTSTOIL
014160
PQEFF
IXC
1289
FUND