JEIO Co., Ltd. (418550.KQ)

KRW 15030.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 23950.0 24700.0 23300.0 24200.0 159.97 Thousand
13 Oct, 2023 24700.0 25100.0 24050.0 24350.0 180.79 Thousand
12 Oct, 2023 24250.0 25400.0 24150.0 24900.0 209.93 Thousand
11 Oct, 2023 23400.0 24500.0 23400.0 24150.0 154.18 Thousand
10 Oct, 2023 23750.0 24200.0 22700.0 22850.0 167.53 Thousand
06 Oct, 2023 23700.0 24450.0 23550.0 23750.0 106.92 Thousand
05 Oct, 2023 23000.0 24700.0 23000.0 23700.0 228.07 Thousand
04 Oct, 2023 24700.0 24700.0 22700.0 22800.0 225.6 Thousand
27 Sep, 2023 24000.0 25000.0 23500.0 25000.0 249.72 Thousand
26 Sep, 2023 25150.0 25900.0 24600.0 24650.0 147.45 Thousand