JEIO Co., Ltd. (418550.KQ)
KRW 15030.0
(-2.34%)
KRW 15030.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 28350.0 | 29500.0 | 28000.0 | 28000.0 | 214.79 Thousand |
| 18 Sep, 2023 | 28650.0 | 29250.0 | 28250.0 | 28700.0 | 134.86 Thousand |
| 15 Sep, 2023 | 29050.0 | 29050.0 | 28600.0 | 28900.0 | 117.15 Thousand |
| 14 Sep, 2023 | 27800.0 | 29300.0 | 27800.0 | 29300.0 | 151.88 Thousand |
INTSTOIL
014160
PQEFF
IXC
1289
FUND