JEIO Co., Ltd. (418550.KQ)

KRW 9260.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 23000.0 24700.0 23000.0 23700.0 228.07 Thousand
04 Oct, 2023 24700.0 24700.0 22700.0 22800.0 225.6 Thousand
27 Sep, 2023 24000.0 25000.0 23500.0 25000.0 249.72 Thousand
26 Sep, 2023 25150.0 25900.0 24600.0 24650.0 147.45 Thousand
25 Sep, 2023 26100.0 26400.0 25350.0 25400.0 212.44 Thousand
22 Sep, 2023 26650.0 26950.0 26300.0 26400.0 151.13 Thousand
21 Sep, 2023 27500.0 27900.0 27000.0 27200.0 115.72 Thousand
20 Sep, 2023 28000.0 28150.0 27550.0 27700.0 79.49 Thousand
19 Sep, 2023 28350.0 29500.0 28000.0 28000.0 214.79 Thousand
18 Sep, 2023 28650.0 29250.0 28250.0 28700.0 134.86 Thousand