JEIO Co., Ltd. (418550.KQ)

KRW 9260.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 27500.0 27900.0 27000.0 27200.0 115.72 Thousand
20 Sep, 2023 28000.0 28150.0 27550.0 27700.0 79.49 Thousand
19 Sep, 2023 28350.0 29500.0 28000.0 28000.0 214.79 Thousand
18 Sep, 2023 28650.0 29250.0 28250.0 28700.0 134.86 Thousand
15 Sep, 2023 29050.0 29050.0 28600.0 28900.0 117.15 Thousand
14 Sep, 2023 27800.0 29300.0 27800.0 29300.0 151.88 Thousand