JEIO Co., Ltd. (418550.KQ)
KRW 9260.0
(-0.75%)
KRW 9260.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 18120.0 | 18990.0 | 17530.0 | 18530.0 | 309.76 Thousand |
| 26 Oct, 2023 | 19010.0 | 19400.0 | 17900.0 | 18120.0 | 475.18 Thousand |
| 25 Oct, 2023 | 21700.0 | 22100.0 | 19940.0 | 19940.0 | 245.15 Thousand |
| 24 Oct, 2023 | 21100.0 | 21500.0 | 19950.0 | 21500.0 | 290.63 Thousand |
| 23 Oct, 2023 | 20850.0 | 21400.0 | 20800.0 | 21000.0 | 92.25 Thousand |
| 20 Oct, 2023 | 21750.0 | 22200.0 | 20850.0 | 21100.0 | 322.19 Thousand |
| 19 Oct, 2023 | 23350.0 | 23400.0 | 22400.0 | 22500.0 | 143.83 Thousand |
| 18 Oct, 2023 | 24500.0 | 24700.0 | 23450.0 | 23900.0 | 102.74 Thousand |
| 17 Oct, 2023 | 24400.0 | 24800.0 | 24350.0 | 24500.0 | 59.78 Thousand |
| 16 Oct, 2023 | 23950.0 | 24700.0 | 23300.0 | 24200.0 | 159.97 Thousand |
INTSTOIL
014160
PQEFF
IXC
1289
FUND