JEIO Co., Ltd. (418550.KQ)

KRW 9260.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 26000.0 27000.0 25600.0 26700.0 275.31 Thousand
16 Nov, 2023 25400.0 26500.0 24600.0 26150.0 332.76 Thousand
15 Nov, 2023 25600.0 27000.0 25100.0 25600.0 765.07 Thousand
14 Nov, 2023 22800.0 24550.0 22800.0 24400.0 459.92 Thousand
13 Nov, 2023 22600.0 23400.0 22300.0 22350.0 212.41 Thousand
10 Nov, 2023 22500.0 22550.0 21850.0 22150.0 181.24 Thousand
09 Nov, 2023 22600.0 24100.0 22150.0 22950.0 316.07 Thousand
08 Nov, 2023 23450.0 24000.0 22500.0 22650.0 231.31 Thousand
07 Nov, 2023 24800.0 25100.0 23050.0 23500.0 410.25 Thousand
06 Nov, 2023 24000.0 26000.0 23300.0 25200.0 647.63 Thousand